시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,940	1,890	+ 15.69%	7,751,292	104,862
10:49	13,960	1,910	+ 15.85%	7,732,669	104,603
10:48	13,900	1,850	+ 15.35%	7,685,106	103,939
10:47	13,860	1,810	+ 15.02%	7,666,992	103,687
10:46	13,830	1,780	+ 14.77%	7,659,753	103,587
10:45	13,840	1,790	+ 14.86%	7,649,713	103,448
10:44	13,770	1,720	+ 14.27%	7,642,648	103,351
10:43	13,830	1,780	+ 14.77%	7,619,109	103,026
10:42	13,840	1,790	+ 14.86%	7,612,883	102,940
10:41	13,870	1,820	+ 15.10%	7,604,438	102,823