시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,790	1,740	+ 14.44%	7,877,326	106,605
10:59	13,800	1,750	+ 14.52%	7,869,476	106,497
10:58	13,820	1,770	+ 14.69%	7,843,157	106,134
10:57	13,820	1,770	+ 14.69%	7,839,323	106,081
10:56	13,820	1,770	+ 14.69%	7,830,826	105,963
10:55	13,880	1,830	+ 15.19%	7,820,726	105,824
10:54	13,880	1,830	+ 15.19%	7,818,908	105,798
10:53	13,880	1,830	+ 15.19%	7,809,456	105,667
10:52	13,810	1,760	+ 14.61%	7,805,786	105,617
10:51	13,880	1,830	+ 15.19%	7,763,654	105,034