시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,930	1,880	+ 15.60%	8,047,815	108,965
11:09	13,960	1,910	+ 15.85%	8,041,512	108,877
11:08	13,880	1,830	+ 15.19%	7,988,053	108,131
11:07	13,830	1,780	+ 14.77%	7,976,453	107,970
11:06	13,840	1,790	+ 14.86%	7,974,256	107,940
11:05	13,830	1,780	+ 14.77%	7,967,417	107,845
11:04	13,800	1,750	+ 14.52%	7,961,299	107,761
11:03	13,770	1,720	+ 14.27%	7,938,771	107,450
11:02	13,720	1,670	+ 13.86%	7,924,953	107,260
11:01	13,780	1,730	+ 14.36%	7,884,321	106,701