시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,870	1,820	+ 15.10%	8,108,231	109,804
11:19	13,890	1,840	+ 15.27%	8,098,943	109,675
11:18	13,840	1,790	+ 14.86%	8,097,378	109,654
11:17	13,850	1,800	+ 14.94%	8,091,237	109,569
11:16	13,860	1,810	+ 15.02%	8,086,579	109,504
11:15	13,910	1,860	+ 15.44%	8,075,328	109,348
11:14	13,910	1,860	+ 15.44%	8,070,652	109,283
11:13	13,920	1,870	+ 15.52%	8,066,242	109,222
11:12	13,910	1,860	+ 15.44%	8,060,294	109,139
11:11	13,940	1,890	+ 15.69%	8,052,716	109,033