시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,950	1,900	+ 15.77%	8,245,128	111,715
11:29	13,910	1,860	+ 15.44%	8,239,651	111,639
11:28	14,000	1,950	+ 16.18%	8,228,814	111,488
11:27	14,000	1,950	+ 16.18%	8,180,620	110,813
11:26	13,960	1,910	+ 15.85%	8,153,132	110,429
11:25	13,920	1,870	+ 15.52%	8,135,071	110,177
11:24	13,910	1,860	+ 15.44%	8,127,878	110,077
11:23	13,870	1,820	+ 15.10%	8,120,423	109,973
11:22	13,870	1,820	+ 15.10%	8,118,662	109,949
11:21	13,870	1,820	+ 15.10%	8,116,064	109,913