시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,840	1,790	+ 14.86%	8,328,147	112,868
11:39	13,840	1,790	+ 14.86%	8,315,465	112,692
11:38	13,860	1,810	+ 15.02%	8,310,476	112,623
11:37	13,880	1,830	+ 15.19%	8,304,802	112,545
11:36	13,870	1,820	+ 15.10%	8,300,898	112,490
11:35	13,880	1,830	+ 15.19%	8,297,513	112,443
11:34	13,880	1,830	+ 15.19%	8,290,139	112,341
11:33	13,890	1,840	+ 15.27%	8,274,907	112,130
11:32	13,900	1,850	+ 15.35%	8,263,125	111,966
11:31	13,920	1,870	+ 15.52%	8,255,362	111,858