시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,870	1,820	+ 15.10%	8,371,617	113,471
11:49	13,860	1,810	+ 15.02%	8,370,572	113,456
11:48	13,870	1,820	+ 15.10%	8,368,305	113,425
11:47	13,900	1,850	+ 15.35%	8,359,709	113,305
11:46	13,880	1,830	+ 15.19%	8,353,241	113,216
11:45	13,880	1,830	+ 15.19%	8,351,575	113,192
11:44	13,890	1,840	+ 15.27%	8,347,340	113,134
11:43	13,870	1,820	+ 15.10%	8,343,454	113,080
11:42	13,840	1,790	+ 14.86%	8,335,463	112,969
11:41	13,850	1,800	+ 14.94%	8,332,241	112,925