시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,900	1,850	+ 15.35%	8,461,627	114,724
11:59	13,930	1,880	+ 15.60%	8,450,890	114,574
11:58	13,930	1,880	+ 15.60%	8,448,051	114,535
11:57	13,920	1,870	+ 15.52%	8,443,184	114,467
11:56	13,970	1,920	+ 15.93%	8,431,656	114,306
11:55	13,950	1,900	+ 15.77%	8,407,136	113,964
11:54	13,860	1,810	+ 15.02%	8,392,772	113,764
11:53	13,850	1,800	+ 14.94%	8,388,432	113,704
11:52	13,880	1,830	+ 15.19%	8,378,635	113,568
11:51	13,860	1,810	+ 15.02%	8,373,699	113,499