시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,870	1,820	+ 15.10%	8,527,060	115,634
12:09	13,850	1,800	+ 14.94%	8,523,015	115,578
12:08	13,880	1,830	+ 15.19%	8,512,511	115,433
12:07	13,930	1,880	+ 15.60%	8,494,936	115,188
12:06	13,950	1,900	+ 15.77%	8,491,272	115,137
12:05	13,970	1,920	+ 15.93%	8,488,062	115,092
12:04	13,960	1,910	+ 15.85%	8,477,789	114,949
12:03	13,955	1,905	+ 15.81%	8,475,296	114,914
12:02	13,940	1,890	+ 15.69%	8,471,290	114,858
12:01	13,920	1,870	+ 15.52%	8,465,807	114,782