시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,840	1,790	+ 14.86%	10,141,350	137,868
15:09	13,840	1,790	+ 14.86%	10,135,902	137,793
15:08	13,840	1,790	+ 14.86%	10,126,559	137,663
15:07	13,850	1,800	+ 14.94%	10,120,808	137,584
15:06	13,850	1,800	+ 14.94%	10,109,130	137,422
15:05	13,850	1,800	+ 14.94%	10,098,190	137,271
15:04	13,850	1,800	+ 14.94%	10,051,538	136,624
15:03	13,840	1,790	+ 14.86%	10,049,781	136,599
15:02	13,820	1,770	+ 14.69%	10,041,304	136,482
15:01	13,810	1,760	+ 14.61%	10,037,102	136,424