시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,830	1,780	+ 14.77%	8,591,032	116,520
12:19	13,840	1,790	+ 14.86%	8,588,245	116,481
12:18	13,840	1,790	+ 14.86%	8,585,653	116,446
12:17	13,810	1,760	+ 14.61%	8,580,576	116,375
12:16	13,820	1,770	+ 14.69%	8,573,073	116,272
12:15	13,840	1,790	+ 14.86%	8,555,668	116,031
12:14	13,870	1,820	+ 15.10%	8,544,408	115,875
12:13	13,900	1,850	+ 15.35%	8,539,840	115,812
12:12	13,910	1,860	+ 15.44%	8,533,718	115,727
12:11	13,870	1,820	+ 15.10%	8,530,531	115,682