시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,770	1,720	+ 14.27%	8,718,014	118,266
12:29	13,750	1,700	+ 14.11%	8,709,815	118,154
12:28	13,740	1,690	+ 14.03%	8,706,271	118,105
12:27	13,730	1,680	+ 13.94%	8,670,852	117,620
12:26	13,740	1,690	+ 14.03%	8,658,692	117,453
12:25	13,770	1,720	+ 14.27%	8,639,561	117,190
12:24	13,810	1,760	+ 14.61%	8,609,136	116,770
12:23	13,820	1,770	+ 14.69%	8,606,852	116,739
12:22	13,820	1,770	+ 14.69%	8,603,155	116,688
12:21	13,820	1,770	+ 14.69%	8,596,225	116,592