시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,810	1,760	+ 14.61%	8,759,129	118,833
12:39	13,800	1,750	+ 14.52%	8,754,860	118,774
12:38	13,770	1,720	+ 14.27%	8,751,715	118,730
12:37	13,800	1,750	+ 14.52%	8,748,583	118,687
12:36	13,800	1,750	+ 14.52%	8,745,749	118,648
12:35	13,760	1,710	+ 14.19%	8,741,524	118,590
12:34	13,750	1,700	+ 14.11%	8,739,654	118,564
12:33	13,780	1,730	+ 14.36%	8,736,257	118,517
12:32	13,790	1,740	+ 14.44%	8,731,739	118,455
12:31	13,800	1,750	+ 14.52%	8,729,266	118,421