시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,760	1,710	+ 14.19%	8,807,299	119,499
12:49	13,780	1,730	+ 14.36%	8,799,739	119,395
12:48	13,810	1,760	+ 14.61%	8,795,217	119,333
12:47	13,830	1,780	+ 14.77%	8,790,851	119,272
12:46	13,850	1,800	+ 14.94%	8,786,565	119,213
12:45	13,850	1,800	+ 14.94%	8,783,839	119,175
12:44	13,870	1,820	+ 15.10%	8,782,325	119,154
12:43	13,880	1,830	+ 15.19%	8,777,230	119,084
12:42	13,880	1,830	+ 15.19%	8,771,070	118,998
12:41	13,820	1,770	+ 14.69%	8,761,272	118,862