시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,740	1,690	+ 14.03%	8,860,980	120,236
12:59	13,700	1,650	+ 13.69%	8,854,767	120,151
12:58	13,700	1,650	+ 13.69%	8,849,139	120,074
12:57	13,720	1,670	+ 13.86%	8,843,606	119,998
12:56	13,720	1,670	+ 13.86%	8,839,474	119,941
12:55	13,730	1,680	+ 13.94%	8,835,833	119,891
12:54	13,760	1,710	+ 14.19%	8,828,381	119,789
12:53	13,750	1,700	+ 14.11%	8,826,073	119,757
12:52	13,740	1,690	+ 14.03%	8,823,244	119,718
12:51	13,720	1,670	+ 13.86%	8,817,288	119,637