시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,900	1,850	+ 15.35%	9,064,679	123,070
13:09	13,890	1,840	+ 15.27%	9,054,989	122,936
13:08	13,990	1,940	+ 16.10%	9,027,062	122,546
13:07	13,930	1,880	+ 15.60%	8,979,891	121,887
13:06	13,890	1,840	+ 15.27%	8,904,749	120,841
13:05	13,820	1,770	+ 14.69%	8,890,089	120,638
13:04	13,840	1,790	+ 14.86%	8,888,293	120,613
13:03	13,840	1,790	+ 14.86%	8,882,610	120,534
13:02	13,770	1,720	+ 14.27%	8,871,990	120,388
13:01	13,760	1,710	+ 14.19%	8,866,504	120,312