시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,835	1,785	+ 14.81%	9,116,431	123,788
13:19	13,840	1,790	+ 14.86%	9,113,065	123,741
13:18	13,845	1,795	+ 14.90%	9,110,526	123,706
13:17	13,840	1,790	+ 14.86%	9,106,568	123,651
13:16	13,870	1,820	+ 15.10%	9,099,947	123,560
13:15	13,880	1,830	+ 15.19%	9,095,391	123,497
13:14	13,870	1,820	+ 15.10%	9,089,981	123,422
13:13	13,880	1,830	+ 15.19%	9,087,124	123,382
13:12	13,900	1,850	+ 15.35%	9,082,059	123,312
13:11	13,850	1,800	+ 14.94%	9,075,360	123,219