시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,810	1,760	+ 14.61%	9,185,857	124,747
13:29	13,860	1,810	+ 15.02%	9,180,440	124,672
13:28	13,760	1,710	+ 14.19%	9,169,554	124,522
13:27	13,820	1,770	+ 14.69%	9,150,230	124,255
13:26	13,800	1,750	+ 14.52%	9,147,192	124,213
13:25	13,810	1,760	+ 14.61%	9,139,947	124,113
13:24	13,820	1,770	+ 14.69%	9,130,603	123,984
13:23	13,840	1,790	+ 14.86%	9,127,623	123,943
13:22	13,840	1,790	+ 14.86%	9,124,654	123,902
13:21	13,830	1,780	+ 14.77%	9,121,734	123,861