시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,800	1,750	+ 14.52%	9,216,809	125,174
13:39	13,830	1,780	+ 14.77%	9,211,015	125,094
13:38	13,800	1,750	+ 14.52%	9,208,566	125,060
13:37	13,790	1,740	+ 14.44%	9,205,101	125,012
13:36	13,800	1,750	+ 14.52%	9,203,173	124,986
13:35	13,800	1,750	+ 14.52%	9,198,010	124,915
13:34	13,800	1,750	+ 14.52%	9,191,949	124,831
13:33	13,800	1,750	+ 14.52%	9,191,117	124,819
13:32	13,780	1,730	+ 14.36%	9,188,621	124,785
13:31	13,810	1,760	+ 14.61%	9,187,175	124,765