시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,840	1,790	+ 14.86%	9,252,459	125,667
13:49	13,830	1,780	+ 14.77%	9,251,392	125,653
13:48	13,860	1,810	+ 15.02%	9,247,860	125,604
13:47	13,840	1,790	+ 14.86%	9,240,408	125,500
13:46	13,810	1,760	+ 14.61%	9,239,658	125,490
13:45	13,860	1,810	+ 15.02%	9,236,302	125,444
13:44	13,870	1,820	+ 15.10%	9,234,822	125,423
13:43	13,810	1,760	+ 14.61%	9,225,156	125,289
13:42	13,800	1,750	+ 14.52%	9,223,112	125,261
13:41	13,790	1,740	+ 14.44%	9,219,922	125,217