시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,940	1,890	+ 15.69%	10,348,831	140,746
15:19	13,830	1,780	+ 14.77%	10,268,745	139,630
15:18	13,830	1,780	+ 14.77%	10,251,167	139,387
15:17	13,820	1,770	+ 14.69%	10,243,297	139,278
15:16	13,820	1,770	+ 14.69%	10,229,641	139,089
15:15	13,820	1,770	+ 14.69%	10,220,195	138,959
15:14	13,840	1,790	+ 14.86%	10,212,483	138,852
15:13	13,860	1,810	+ 15.02%	10,194,068	138,597
15:12	13,810	1,760	+ 14.61%	10,180,682	138,411
15:11	13,790	1,740	+ 14.44%	10,172,178	138,294