시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,575	5	- 0.19%	3,974	10
10:01	2,575	5	- 0.19%	3,972	10
09:50	2,575	5	- 0.19%	3,772	10
09:48	2,575	5	- 0.19%	3,261	8
09:47	2,570	10	- 0.39%	3,260	8
09:36	2,575	5	- 0.19%	3,259	8
09:35	2,575	5	- 0.19%	3,257	8
09:30	2,560	20	- 0.78%	3,206	8
09:27	2,560	20	- 0.78%	3,055	8
09:25	2,560	20	- 0.78%	2,924	7