시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,570	10	- 0.39%	4,569	12
10:25	2,580	0	0.00%	4,211	11
10:19	2,580	0	0.00%	4,208	11
10:17	2,580	0	0.00%	4,203	11
10:14	2,575	5	- 0.19%	4,202	11
10:13	2,575	5	- 0.19%	4,110	11
10:12	2,575	5	- 0.19%	4,107	11
10:11	2,575	5	- 0.19%	4,007	10
10:06	2,575	5	- 0.19%	3,992	10
10:05	2,575	5	- 0.19%	3,987	10