시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,565	15	- 0.58%	4,960	13
10:49	2,565	15	- 0.58%	4,942	13
10:46	2,560	20	- 0.78%	4,932	13
10:44	2,565	15	- 0.58%	4,930	13
10:43	2,560	20	- 0.78%	4,929	13
10:42	2,565	15	- 0.58%	4,679	12
10:41	2,560	20	- 0.78%	4,678	12
10:38	2,565	15	- 0.58%	4,660	12
10:37	2,565	15	- 0.58%	4,622	12
10:36	2,565	15	- 0.58%	4,621	12