시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,570	10	- 0.39%	5,536	14
11:40	2,570	10	- 0.39%	5,526	14
11:38	2,565	15	- 0.58%	5,525	14
11:25	2,565	15	- 0.58%	5,124	13
11:24	2,575	5	- 0.19%	5,097	13
11:16	2,575	5	- 0.19%	5,092	13
11:13	2,565	15	- 0.58%	5,091	13
11:04	2,575	5	- 0.19%	5,090	13
11:02	2,570	10	- 0.39%	5,022	13
10:55	2,570	10	- 0.39%	4,970	13