시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,575	5	- 0.19%	6,044	15
12:04	2,565	15	- 0.58%	6,013	15
12:02	2,570	10	- 0.39%	5,992	15
12:01	2,570	10	- 0.39%	5,991	15
12:00	2,570	10	- 0.39%	5,990	15
11:57	2,575	5	- 0.19%	5,950	15
11:55	2,565	15	- 0.58%	5,949	15
11:49	2,575	5	- 0.19%	5,948	15
11:47	2,575	5	- 0.19%	5,933	15
11:46	2,565	15	- 0.58%	5,932	15