시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,570	10	- 0.39%	12,510	32
13:06	2,565	15	- 0.58%	12,485	32
12:55	2,565	15	- 0.58%	12,435	32
12:53	2,565	15	- 0.58%	10,361	27
12:52	2,570	10	- 0.39%	6,701	17
12:41	2,580	0	0.00%	6,407	16
12:33	2,575	5	- 0.19%	6,384	16
12:14	2,575	5	- 0.19%	6,184	16
12:13	2,565	15	- 0.58%	6,183	16
12:12	2,575	5	- 0.19%	6,144	16