시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,580	0	0.00%	17,485	45
13:52	2,580	0	0.00%	17,378	45
13:48	2,580	0	0.00%	16,322	42
13:43	2,580	0	0.00%	16,297	42
13:32	2,575	5	- 0.19%	12,795	33
13:30	2,565	15	- 0.58%	12,793	33
13:29	2,562	18	- 0.70%	12,770	33
13:28	2,562	18	- 0.70%	12,766	33
13:20	2,565	15	- 0.58%	12,762	33
13:12	2,570	10	- 0.39%	12,512	32