시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,570	10	- 0.39%	17,935	46
14:52	2,550	30	- 1.16%	17,934	46
14:44	2,550	30	- 1.16%	17,915	46
14:39	2,555	25	- 0.97%	17,542	45
14:16	2,580	0	0.00%	17,522	45
14:08	2,580	0	0.00%	17,515	45
14:07	2,580	0	0.00%	17,514	45
14:04	2,575	5	- 0.19%	17,513	45
13:59	2,575	5	- 0.19%	17,504	45
13:55	2,580	0	0.00%	17,488	45