시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,565	15	- 0.58%	2,741	7
09:23	2,565	15	- 0.58%	2,670	7
09:22	2,560	20	- 0.78%	2,669	7
09:18	2,565	15	- 0.58%	2,626	7
09:13	2,560	20	- 0.78%	2,625	7
09:12	2,545	35	- 1.36%	2,620	7
09:07	2,540	40	- 1.55%	2,282	6
09:03	2,540	40	- 1.55%	1,516	4
09:01	2,545	35	- 1.36%	1,466	4
09:00	2,565	15	- 0.58%	409	1