시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	40	- 1.55%	19,240	49
15:19	2,565	15	- 0.58%	18,798	48
15:18	2,555	25	- 0.97%	17,973	46
15:17	2,555	25	- 0.97%	17,969	46
15:15	2,555	25	- 0.97%	17,964	46
15:14	2,555	25	- 0.97%	17,963	46
15:10	2,555	25	- 0.97%	17,958	46
15:09	2,560	20	- 0.78%	17,957	46
15:05	2,555	25	- 0.97%	17,953	46
15:04	2,560	20	- 0.78%	17,936	46