시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,380	20	- 0.27%	82,269	604
13:57	7,370	30	- 0.41%	82,190	603
13:56	7,370	30	- 0.41%	82,070	603
13:55	7,380	20	- 0.27%	81,816	601
13:54	7,380	20	- 0.27%	81,724	600
13:52	7,380	20	- 0.27%	81,582	599
13:51	7,380	20	- 0.27%	80,000	587
13:50	7,380	20	- 0.27%	78,668	578
13:49	7,380	20	- 0.27%	78,508	576
13:48	7,380	20	- 0.27%	78,506	576