시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,380	20	- 0.27%	83,256	611
14:09	7,380	20	- 0.27%	83,250	611
14:08	7,380	20	- 0.27%	83,247	611
14:07	7,370	30	- 0.41%	83,238	611
14:06	7,380	20	- 0.27%	83,110	610
14:05	7,380	20	- 0.27%	83,107	610
14:04	7,370	30	- 0.41%	83,104	610
14:01	7,380	20	- 0.27%	82,593	606
14:00	7,380	20	- 0.27%	82,441	605
13:59	7,380	20	- 0.27%	82,294	604