시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,380	20	- 0.27%	83,845	616
14:19	7,380	20	- 0.27%	83,839	616
14:18	7,370	30	- 0.41%	83,824	616
14:17	7,380	20	- 0.27%	83,788	615
14:16	7,380	20	- 0.27%	83,586	614
14:15	7,380	20	- 0.27%	83,571	614
14:14	7,380	20	- 0.27%	83,554	614
14:13	7,380	20	- 0.27%	83,428	613
14:12	7,380	20	- 0.27%	83,422	613
14:11	7,380	20	- 0.27%	83,419	613