시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,380	20	- 0.27%	84,443	620
14:29	7,380	20	- 0.27%	84,435	620
14:28	7,380	20	- 0.27%	84,432	620
14:27	7,370	30	- 0.41%	84,426	620
14:26	7,380	20	- 0.27%	84,300	619
14:25	7,380	20	- 0.27%	84,297	619
14:24	7,370	30	- 0.41%	84,289	619
14:23	7,380	20	- 0.27%	84,071	617
14:22	7,380	20	- 0.27%	84,064	617
14:21	7,370	30	- 0.41%	84,054	617