시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,370	30	- 0.41%	85,474	628
14:39	7,350	50	- 0.68%	85,459	628
14:38	7,360	40	- 0.54%	85,351	627
14:37	7,370	30	- 0.41%	85,236	626
14:36	7,380	20	- 0.27%	85,125	625
14:35	7,370	30	- 0.41%	85,122	625
14:34	7,380	20	- 0.27%	84,880	623
14:33	7,380	20	- 0.27%	84,753	622
14:32	7,380	20	- 0.27%	84,637	622
14:31	7,380	20	- 0.27%	84,604	621