시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,370	30	- 0.41%	87,363	642
14:49	7,370	30	- 0.41%	87,167	640
14:48	7,370	30	- 0.41%	87,162	640
14:47	7,370	30	- 0.41%	87,006	639
14:46	7,370	30	- 0.41%	86,975	639
14:45	7,370	30	- 0.41%	86,956	639
14:44	7,360	40	- 0.54%	85,848	630
14:43	7,370	30	- 0.41%	85,725	630
14:42	7,370	30	- 0.41%	85,717	629
14:41	7,370	30	- 0.41%	85,597	629