시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,330	70	- 0.95%	9,695	71
09:07	7,310	90	- 1.22%	9,548	70
09:06	7,320	80	- 1.08%	8,661	63
09:05	7,320	80	- 1.08%	8,302	61
09:04	7,250	150	- 2.03%	4,791	35
09:03	7,270	130	- 1.76%	3,858	28
09:02	7,250	150	- 2.03%	2,969	22
09:01	7,250	150	- 2.03%	2,748	20
09:00	7,260	140	- 1.89%	2,325	17