시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,310	90	- 1.22%	10,810	79
09:21	7,310	90	- 1.22%	10,799	79
09:20	7,300	100	- 1.35%	10,798	79
09:19	7,300	100	- 1.35%	10,791	79
09:16	7,310	90	- 1.22%	10,714	78
09:15	7,320	80	- 1.08%	10,485	77
09:13	7,310	90	- 1.22%	10,484	77
09:11	7,330	70	- 0.95%	10,479	76
09:10	7,320	80	- 1.08%	10,378	76
09:09	7,330	70	- 0.95%	9,803	72