시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,310	90	- 1.22%	13,163	96
09:31	7,310	90	- 1.22%	13,097	96
09:30	7,310	90	- 1.22%	11,953	87
09:29	7,305	95	- 1.28%	11,465	84
09:28	7,320	80	- 1.08%	11,401	83
09:27	7,320	80	- 1.08%	11,363	83
09:26	7,320	80	- 1.08%	11,350	83
09:25	7,320	80	- 1.08%	11,311	83
09:24	7,330	70	- 0.95%	11,294	82
09:23	7,310	90	- 1.22%	10,861	79