시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,330	70	- 0.95%	27,905	204
09:44	7,340	60	- 0.81%	27,166	199
09:41	7,300	100	- 1.35%	23,110	169
09:40	7,310	90	- 1.22%	22,970	168
09:38	7,320	80	- 1.08%	22,904	167
09:37	7,330	70	- 0.95%	22,874	167
09:36	7,330	70	- 0.95%	22,408	164
09:35	7,330	70	- 0.95%	22,354	163
09:34	7,340	60	- 0.81%	21,627	158
09:33	7,310	90	- 1.22%	13,168	96