시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,390	10	- 0.14%	92,126	677
14:59	7,380	20	- 0.27%	92,011	676
14:58	7,370	30	- 0.41%	88,919	653
14:57	7,370	30	- 0.41%	88,749	652
14:56	7,370	30	- 0.41%	88,725	652
14:55	7,370	30	- 0.41%	88,708	652
14:54	7,370	30	- 0.41%	88,644	651
14:53	7,370	30	- 0.41%	87,688	644
14:52	7,370	30	- 0.41%	87,670	644
14:51	7,370	30	- 0.41%	87,514	643