시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,350	50	- 0.68%	29,804	218
09:55	7,350	50	- 0.68%	29,784	218
09:54	7,340	60	- 0.81%	29,327	214
09:53	7,340	60	- 0.81%	28,720	210
09:52	7,340	60	- 0.81%	28,706	210
09:51	7,330	70	- 0.95%	28,572	209
09:50	7,340	60	- 0.81%	28,537	209
09:49	7,340	60	- 0.81%	28,517	208
09:48	7,330	70	- 0.95%	28,462	208
09:47	7,350	50	- 0.68%	28,336	207