시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,330	70	- 0.95%	30,497	223
10:05	7,330	70	- 0.95%	30,483	223
10:04	7,340	60	- 0.81%	30,346	222
10:03	7,330	70	- 0.95%	30,343	222
10:02	7,340	60	- 0.81%	30,330	222
10:01	7,340	60	- 0.81%	30,245	221
10:00	7,340	60	- 0.81%	30,094	220
09:59	7,340	60	- 0.81%	29,953	219
09:58	7,340	60	- 0.81%	29,950	219
09:57	7,340	60	- 0.81%	29,805	218