시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,330	70	- 0.95%	33,085	242
10:17	7,340	60	- 0.81%	32,963	241
10:16	7,340	60	- 0.81%	32,822	240
10:15	7,300	100	- 1.35%	32,792	240
10:14	7,340	60	- 0.81%	32,450	237
10:13	7,340	60	- 0.81%	32,362	237
10:12	7,350	50	- 0.68%	32,088	235
10:11	7,320	80	- 1.08%	30,896	226
10:09	7,330	70	- 0.95%	30,658	224
10:08	7,330	70	- 0.95%	30,646	224