시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,320	80	- 1.08%	35,198	257
10:31	7,330	70	- 0.95%	35,078	257
10:30	7,330	70	- 0.95%	34,850	255
10:28	7,320	80	- 1.08%	34,724	254
10:25	7,340	60	- 0.81%	34,604	253
10:23	7,340	60	- 0.81%	34,451	252
10:22	7,340	60	- 0.81%	34,433	252
10:21	7,340	60	- 0.81%	34,278	251
10:20	7,340	60	- 0.81%	34,063	249
10:19	7,340	60	- 0.81%	34,050	249