시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,350	50	- 0.68%	39,037	286
10:41	7,350	50	- 0.68%	38,846	284
10:40	7,350	50	- 0.68%	38,758	283
10:39	7,360	40	- 0.54%	38,642	283
10:38	7,360	40	- 0.54%	38,355	281
10:37	7,330	70	- 0.95%	36,386	266
10:36	7,330	70	- 0.95%	36,360	266
10:35	7,330	70	- 0.95%	36,329	266
10:34	7,330	70	- 0.95%	36,131	264
10:33	7,330	70	- 0.95%	35,228	258