시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,360	40	- 0.54%	39,794	291
10:52	7,350	50	- 0.68%	39,683	290
10:51	7,360	40	- 0.54%	39,648	290
10:50	7,360	40	- 0.54%	39,630	290
10:49	7,360	40	- 0.54%	39,610	290
10:48	7,360	40	- 0.54%	39,455	289
10:47	7,360	40	- 0.54%	39,448	289
10:45	7,360	40	- 0.54%	39,403	288
10:44	7,360	40	- 0.54%	39,231	287
10:43	7,360	40	- 0.54%	39,220	287