시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,350	50	- 0.68%	40,722	298
11:05	7,330	70	- 0.95%	40,493	296
11:04	7,340	60	- 0.81%	40,366	295
11:02	7,340	60	- 0.81%	40,362	295
11:01	7,350	50	- 0.68%	40,269	295
11:00	7,350	50	- 0.68%	40,171	294
10:59	7,350	50	- 0.68%	40,156	294
10:57	7,350	50	- 0.68%	39,927	292
10:55	7,360	40	- 0.54%	39,926	292
10:54	7,350	50	- 0.68%	39,799	291