시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,360	40	- 0.54%	46,902	343
11:18	7,380	20	- 0.27%	46,382	340
11:17	7,360	40	- 0.54%	42,895	314
11:16	7,330	70	- 0.95%	41,233	302
11:15	7,330	70	- 0.95%	41,220	302
11:12	7,340	60	- 0.81%	41,100	301
11:10	7,340	60	- 0.81%	40,929	299
11:09	7,350	50	- 0.68%	40,873	299
11:08	7,350	50	- 0.68%	40,751	298
11:07	7,330	70	- 0.95%	40,750	298